Kursinfo Sorten und Edelmetalle
Wir beliefern Sparkassen deutschlandweit mit Sorten und Edelmetallen.
Schalterkurse
Finden Sie hier die aktuellen Schalterkurse für Sorten und Edelmetalle. Die angezeigten SeComm-Schalterkurse werden mit geringfügiger Verzögerung fortlaufend aktualisiert. Bitte beachten Sie die angegebene Uhrzeit der letzten Aktualisierung.
Kursblatt Schalterkurse Sorten 2,5% vom 15.10.2019 - 22:00
| Ankauf | Verkauf | ||
|---|---|---|---|
| 220 | Aegypten | 21,880 | 13,560 |
| 528 | Argentinien | 84,540 | 51,210 |
| 800 | Australien | 1,751 | 1,491 |
| 640 | Bahrain | 0,473 | 0,376 |
| 508 | Brasilien | 5,310 | 3,700 |
| 68 | Bulgarien | 2,180 | 1,720 |
| 512 | Chile | 1001,000 | 675,000 |
| 720 | China | 8,950 | 6,530 |
| 8 | Daenemark | 7,900 | 7,070 |
| 6 | England | 0,909 | 0,817 |
| 936 | Guernsey | 0,909 | 0,817 |
| 740 | Hongkong | 9,910 | 7,380 |
| 700 | Indonesien | 19162,000 | 12748,000 |
| 24 | Island | 155,000 | 122,000 |
| 926 | Isle of Man | 0,909 | 0,817 |
| 624 | Israel | 4,500 | 3,480 |
| 732 | Japan | 127,540 | 113,940 |
| 906 | Jersey | 0,909 | 0,817 |
| 628 | Jordanien | 0,961 | 0,701 |
| 404 | Kanada | 1,546 | 1,367 |
| 346 | Kenia | 133,000 | 99,000 |
| 728 | Korea-Sued | 1533,000 | 1118,000 |
| 92 | Kroatien | 8,420 | 6,620 |
| 636 | Kuwait | 0,392 | 0,303 |
| 701 | Malaysia | 5,720 | 4,000 |
| 204 | Marokko | 12,960 | 7,940 |
| 373 | Mauritius | 47,000 | 34,000 |
| 412 | Mexiko | 25,620 | 16,480 |
| 389 | Namibia | 18,970 | 13,880 |
| 804 | Neuseeland | 1,975 | 1,524 |
| 907 | Nordirland | 0,909 | 0,817 |
| 28 | Norwegen | 10,790 | 9,460 |
| 649 | Oman | 0,483 | 0,376 |
| 504 | Peru | 4,410 | 3,170 |
| 708 | Philippinen | 70,400 | 44,700 |
| 60 | Polen | 4,830 | 3,810 |
| 644 | Quatar | 4,560 | 3,540 |
| 66 | Rumaenien | 5,370 | 4,150 |
| 75 | Russland | 81,200 | 62,100 |
| 632 | Saudi-Arabien | 4,710 | 3,660 |
| 916 | Schottland | 0,909 | 0,817 |
| 30 | Schweden | 11,670 | 10,180 |
| 39 | Schweiz | 1,148 | 1,052 |
| 98 | Serbien | 128,100 | 96,600 |
| 355 | Seychellen | 19,300 | 10,800 |
| 706 | Singapur | 1,693 | 1,360 |
| 669 | Sri Lanka | 243,000 | 143,000 |
| 390 | Suedafrika | 18,330 | 14,210 |
| 736 | Taiwan | 41,100 | 26,500 |
| 680 | Thailand | 39,600 | 28,500 |
| 61 | Tschechische Republik | 28,820 | 22,850 |
| 52 | Tuerkei | 7,060 | 5,720 |
| 64 | Ungarn | 380,000 | 286,000 |
| 400 | USA | 1,161 | 1,045 |
| 647 | Vereinigte Arab. Emirate | 4,580 | 3,610 |
Kursblatt Schalterkurse Edelmetalle 1% vom 15.10.2019 - 22:00
| Ankauf Netto EUR |
Verkauf Netto EUR |
MwSt % |
MwSt EUR |
VK Preis EUR |
||
|---|---|---|---|---|---|---|
| 100001 | 1 gr Goldbarren | 42,50 | 55,70 | 55,70 | ||
| 111111 | 1g Gold-Präsentkarte 1 | 42,50 | 56,80 | 56,80 | ||
| 111112 | 1g Gold-Präsentkarte 2 | 42,50 | 56,80 | 56,80 | ||
| 111113 | 2g Gold-Präsentkarte 1 | 85,10 | 107,40 | 107,40 | ||
| 111114 | 2g Gold-Präsentkarte 2 | 85,10 | 107,40 | 107,40 | ||
| 100003 | 2,5 gr Goldbarren | 106,40 | 131,00 | 131,00 | ||
| 100005 | 5 gr Goldbarren | 212,90 | 239,30 | 239,30 | ||
| 100010 | 10 gr Goldbarren | 425,80 | 464,40 | 464,40 | ||
| 100011 | 10gr Disc/Tafelbarren | 425,80 | 495,80 | 495,80 | ||
| 100020 | 20 gr Goldbarren | 851,70 | 907,20 | 907,20 | ||
| 100021 | 20 gr Tafelbarren | 851,70 | 961,30 | 961,30 | ||
| 100031 | 1 oz Goldbarren | 1324,70 | 1394,70 | 1394,70 | ||
| 100050 | 50 gr Goldbarren | 2129,30 | 2229,90 | 2229,90 | ||
| 100051 | 50 gr Tafelbarren | 2127,20 | 2359,80 | 2359,80 | ||
| 100100 | 100 gr Goldbarren | 4258,60 | 4425,20 | 4425,20 | ||
| 100250 | 250 gr Goldbarren | 10646,60 | 11030,40 | 11030,40 | ||
| 100500 | 500 gr Goldbarren | 21273,40 | 22017,40 | 22017,40 | ||
| 101000 | 1 kg Goldbarren | 42546,90 | 43948,20 | 43948,20 | ||
| 110001 | 1 gr Kinebarren | 42,50 | 55,70 | 55,70 | ||
| 110005 | 5 gr Kinebarren | 212,90 | 239,30 | 239,30 | ||
| 110010 | 10 gr Kinebarren | 425,80 | 464,40 | 464,40 | ||
| 110020 | 20 gr Kinebarren | 851,70 | 907,20 | 907,20 | ||
| 110031 | 1 oz Kinebarren | 1324,70 | 1394,70 | 1394,70 | ||
| 110050 | 50 gr Kinebarren | 2129,30 | 2229,90 | 2229,90 | ||
| 110100 | 100 gr Kinebarren | 4258,60 | 4425,20 | 4425,20 | ||
| 110250 | 250 gr Kinebarren | 10646,50 | 11030,40 | 11030,40 | ||
| 110500 | 500 gr Kinebarren | 21273,40 | 22017,40 | 22017,40 | ||
| 111000 | 1 kg Kinebarren | 42546,90 | 43948,20 | 43948,20 | ||
| 10060000 | 1/1 oz Britannia | 1315,30 | 1412,80 | 1412,80 | ||
| 10060010 | 1/2 oz Britannia | 657,60 | 727,40 | 727,40 | ||
| 10060020 | 1/4 oz Britannia | 327,10 | 378,90 | 378,90 | ||
| 10060030 | 1/10 oz Britannia | 127,50 | 156,30 | 156,30 | ||
| 10380000 | 1/1 oz Philharmoniker | 1315,30 | 1407,50 | 1407,50 | ||
| 10380010 | 1/2 oz Philharmoniker | 657,60 | 727,40 | 727,40 | ||
| 10380020 | 1/4 oz Philharmoniker | 327,10 | 378,90 | 378,90 | ||
| 10380030 | 1/10 oz Philharmoniker | 127,50 | 156,30 | 156,30 | ||
| 13900000 | 1/1 oz Krügerrand | 1315,30 | 1407,50 | 1407,50 | ||
| 13900010 | 1/2 oz Krügerrand | 657,60 | 727,40 | 727,40 | ||
| 13900020 | 1/4 oz Krügerrand | 327,10 | 378,90 | 378,90 | ||
| 13900030 | 1/10 oz Krügerrand | 127,50 | 156,30 | 156,30 | ||
| 14000000 | 1/1 oz Eagle | 1315,30 | 1421,10 | 1421,10 | ||
| 14000010 | 1/2 oz Eagle | 657,60 | 727,40 | 727,40 | ||
| 14000020 | 1/4 oz Eagle | 327,10 | 378,90 | 378,90 | ||
| 14000030 | 1/10 oz Eagle | 127,50 | 156,30 | 156,30 | ||
| 14000500 | 1/1 oz Buffalo | 1315,30 | 1421,10 | 1421,10 | ||
| 14040000 | 1/1 oz Maple Leaf | 1315,30 | 1407,50 | 1407,50 | ||
| 14040010 | 1/2 oz Maple Leaf | 657,60 | 727,40 | 727,40 | ||
| 14040020 | 1/4 oz Maple Leaf | 327,10 | 378,90 | 378,90 | ||
| 14040030 | 1/10 oz Maple Leaf | 127,50 | 156,30 | 156,30 | ||
| 14040040 | 1/20 oz Maple Leaf | 63,00 | 92,30 | 92,30 | ||
| 17200100 | China Panda 30 g | 1268,60 | 1371,90 | 1371,90 | ||
| 18000000 | 1/1 oz Nugget/Känguru | 1315,30 | 1407,50 | 1407,50 | ||
| 18000010 | 1/2 oz Nugget/Känguru | 657,60 | 727,40 | 727,40 | ||
| 18000020 | 1/4 oz Nugget/Känguru | 327,10 | 378,90 | 378,90 | ||
| 18000030 | 1/10 oz Nugget/Känguru | 127,50 | 156,30 | 156,30 | ||
| 18000040 | 1/20 oz Nugget/Känguru | 63,00 | 92,30 | 92,30 | ||
| 18000050 | 2 oz Nugget/Känguru | 2630,60 | 2815,00 | 2815,00 | ||
| 18000060 | 10 oz Nugget/Känguru | 13180,00 | 14108,60 | 14108,60 | ||
| 18000070 | 1 Kg Nugget/Känguru | 42392,20 | 44489,40 | 44489,40 | ||
| 18000100 | 1/1 oz AUD Lunar | 1315,30 | 1407,50 | 1407,50 | ||
| 18000110 | 1/2 oz AUD Lunar | 657,60 | 727,40 | 727,40 | ||
| 18000120 | 1/4 oz AUD Lunar | 327,10 | 378,90 | 378,90 | ||
| 18000130 | 1/10 oz AUD Lunar | 127,50 | 156,30 | 156,30 | ||
| 18000140 | 1/20 oz AUD Lunar | 63,00 | 92,30 | 92,30 | ||
| 18000150 | 2 oz AUD Lunar | 2630,60 | 2815,00 | 2815,00 | ||
| 18000160 | 10 oz AUD Lunar | 13180,00 | 14108,60 | 14108,60 | ||
| 18000170 | 1 Kg AUD Lunar | 42392,20 | 44489,40 | 44489,40 | ||
| 10040101 | 1 DM Gold 2001 | 496,10 | 588,40 | 588,40 | ||
| 10040020 | 20 € Eiche 2010 | 160,70 | 297,00 | 19,0 | 56,43 | 353,43 |
| 10040021 | 20 € Buche 2011 | 157,00 | 254,80 | 19,0 | 48,41 | 303,21 |
| 10040022 | 20 € Fichte 2012 | 157,00 | 245,20 | 19,0 | 46,59 | 291,79 |
| 10040023 | 20 € Kiefer 2013 | 157,00 | 245,20 | 19,0 | 46,59 | 291,79 |
| 10040024 | 20 € Kastanie 2014 | 157,00 | 245,20 | 19,0 | 46,59 | 291,79 |
| 10040025 | 20 € Linde 2015 | 157,00 | 245,20 | 19,0 | 46,59 | 291,79 |
| 10040030 | 20 € Nachtigall 2016 | 157,00 | 202,60 | 202,60 | ||
| 10040031 | 20 € Pirol 2017 | 157,10 | 243,30 | 19,0 | 46,23 | 289,53 |
| 10040032 | 20 € Uhu 2018 | 186,40 | 433,80 | 19,0 | 82,42 | 516,22 |
| 10040033 | 20 € Wanderfalke19 | 157,00 | 244,40 | 19,0 | 46,44 | 290,84 |
| 10040200 | 50 € Lutherrose 2017 | 327,30 | 371,60 | 371,60 | ||
| 10040250 | 50 € Kontrabass 2018 | 327,30 | 371,60 | 371,60 | ||
| 10040251 | 50 € Hammerflügel 2019 | 327,30 | 371,60 | 371,60 | ||
| 10040210 | 100 € 2002-2012 | 642,20 | 696,40 | 696,40 | ||
| 10040211 | 100 € 2013-2015 | 642,20 | 696,40 | 696,40 | ||
| 10040212 | 100 € Regensburg 2016 | 641,30 | 724,80 | 724,80 | ||
| 10040213 | 100 € Wittenberg 2017 | 641,60 | 695,60 | 695,60 | ||
| 10040214 | 100 € Brühl 2018 | 641,60 | 695,60 | 695,60 | ||
| 10040220 | 200 Euro EWU 2002 | 1664,50 | 2062,40 | 19,0 | 391,86 | 2454,26 |
| 1004242 | 10 GM Preussen | 157,10 | 222,30 | 222,30 | ||
| 1004243 | 20 GM Preussen | 303,10 | 350,80 | 350,80 | ||
| 1001020 | 20 Franken Frankreich | 238,00 | 276,60 | 276,60 | ||
| 1003010 | 10 Gulden Holland | 243,00 | 283,30 | 283,30 | ||
| 1005020 | 20 Lire Italien | 238,00 | 276,60 | 276,60 | ||
| 1006010 | 1 Sovereign England | 300,10 | 342,50 | 342,50 | ||
| 1008020 | 20 Kronen Dänemark | 330,50 | 401,60 | 401,60 | ||
| 1017020 | 20 Franken Belgien | 238,00 | 276,60 | 276,60 | ||
| 1038004 | 4 Florin Österreich | 112,70 | 142,10 | 142,10 | ||
| 1038008 | 8 Florin Österreich | 230,50 | 276,60 | 276,60 | ||
| 1038010 | 10 Kronen Österreich | 124,90 | 145,30 | 145,30 | ||
| 1038020 | 20 Kronen Österreich | 249,90 | 277,30 | 277,30 | ||
| 1038100 | 100 Kronen Österreich | 1269,50 | 1359,90 | 1359,90 | ||
| 1038101 | 1 Dukaten Österreich | 141,10 | 164,00 | 164,00 | ||
| 1038104 | 4 Dukaten Österreich | 564,40 | 652,90 | 652,90 | ||
| 1039020 | 20 Franken Schweiz | 238,00 | 276,60 | 276,60 | ||
| 1075001 | 10 Rubel Tscherwonez | 320,70 | 382,70 | 382,70 | ||
| 1075005 | 5 Rubel Nikolaus | 170,10 | 252,10 | 19,0 | 47,90 | 300,00 |
| 1075010 | 10 Rubel Russland | 340,20 | 504,20 | 19,0 | 95,80 | 600,00 |
| 1390001 | 1 Rand Südafrika | 145,30 | 177,60 | 177,60 | ||
| 1390002 | 2 Rand Südafrika | 300,10 | 336,10 | 336,10 | ||
| 1400005 | 5 USD Frauenkopf | 298,80 | 463,50 | 463,50 | ||
| 1400006 | 5 USD Indianer | 314,60 | 469,20 | 469,20 | ||
| 1400010 | 10 USD Frauenkopf | 608,40 | 863,40 | 863,40 | ||
| 1400016 | 10 USD Indianer | 646,10 | 861,60 | 861,60 | ||
| 1400020 | 20 USD Frauenkopf | 1230,90 | 1560,60 | 1560,60 | ||
| 1400021 | 20 USD Statue | 1230,90 | 1581,20 | 1581,20 | ||
| 1412002 | 2 Peso Mexico | 55,00 | 72,80 | 72,80 | ||
| 1412003 | 2,5 Peso Mexico | 71,10 | 89,40 | 89,40 | ||
| 1412005 | 5 Peso Mexico | 148,80 | 175,40 | 175,40 | ||
| 1412010 | 10 Peso Mexico | 304,20 | 347,60 | 347,60 | ||
| 1412020 | 20 Peso Mexico | 621,30 | 688,60 | 688,60 | ||
| 1412050 | 50 Peso Mexico | 1553,40 | 1684,80 | 1684,80 | ||
| 1512020 | 20 Peso Chile | 147,10 | 174,40 | 174,40 | ||
| 1512050 | 50 Peso Chile | 375,20 | 428,10 | 428,10 | ||
| 1512100 | 100 Peso Chile | 750,40 | 832,40 | 832,40 | ||
| 200031 | 1 oz Silberbarren | 13,80 | 26,70 | 19,0 | 5,07 | 31,77 |
| 200050 | 50 gr Silberbarren | 23,20 | 37,10 | 19,0 | 7,05 | 44,15 |
| 200100 | 100gr Silberbarren | 46,50 | 69,10 | 19,0 | 13,13 | 82,23 |
| 200250 | 250gr Silberbarren | 116,40 | 153,50 | 19,0 | 29,17 | 182,67 |
| 200500 | 500gr Silberbarren | 232,90 | 287,80 | 19,0 | 54,68 | 342,48 |
| 201000 | 1 kg Silberbarren | 465,80 | 552,60 | 19,0 | 104,99 | 657,59 |
| 205000 | 5 kg Silberbarren | 2329,10 | 2724,50 | 19,0 | 517,66 | 3242,16 |
| 20000031 | 1/1 oz Silbermünze | 13,80 | 18,20 | 19,0 | 3,46 | 21,66 |
| 20000062 | 2 oz Silbermünze | 27,70 | 36,40 | 19,0 | 6,92 | 43,32 |
| 20000331 | 10 oz Silbermünze | 138,70 | 181,60 | 19,0 | 34,50 | 216,10 |
| 20380031 | 1/1 oz Philharmoniker Si. | 13,80 | 18,20 | 19,0 | 3,46 | 21,66 |
| 23900031 | 1/1 oz Krügerrand Silber | 13,80 | 19,10 | 19,0 | 3,63 | 22,73 |
| 24000031 | 1/1 oz Eagle Silber | 13,80 | 18,20 | 19,0 | 3,46 | 21,66 |
| 24040031 | 1/1 oz Maple Leaf Silber | 13,80 | 18,20 | 19,0 | 3,46 | 21,66 |
| 28000031 | 1/1 oz Kaenguru Silber | 13,80 | 18,20 | 19,0 | 3,46 | 21,66 |
| 28000131 | 1/1 oz Koala Silber | 13,80 | 19,50 | 19,0 | 3,71 | 23,21 |
| 28000231 | 1/1 oz Kookaburra Silber | 13,80 | 19,50 | 19,0 | 3,71 | 23,21 |
| 28001000 | 1 Kg Koala Silber | 456,10 | 560,90 | 19,0 | 106,57 | 667,47 |
| 28002000 | 1 Kg Kookaburra Si. | 456,10 | 560,90 | 19,0 | 106,57 | 667,47 |
| 300005 | 5 gr Platinbarren | 125,00 | 163,50 | 19,0 | 31,07 | 194,57 |
| 300010 | 10 gr Platinbarren | 250,30 | 298,00 | 19,0 | 56,62 | 354,62 |
| 300020 | 20 gr Platinbarren | 500,60 | 582,80 | 19,0 | 110,73 | 693,53 |
| 300031 | 1 oz Platinbarren | 778,60 | 871,80 | 19,0 | 165,64 | 1037,44 |
| 300050 | 50 gr Platinbarren | 1251,60 | 1385,10 | 19,0 | 263,17 | 1648,27 |
| 300100 | 100gr Platinbarren | 2503,20 | 2754,40 | 19,0 | 523,34 | 3277,74 |
| 300500 | 500gr Platinbarren | 12516,30 | 13523,60 | 19,0 | 2569,48 | 16093,08 |
| 301000 | 1 kg Platinbarren | 25032,70 | 26890,40 | 19,0 | 5109,18 | 31999,58 |
| 30060000 | 1/1 oz Noble Platin | 758,20 | 874,30 | 19,0 | 166,12 | 1040,42 |
| 30060010 | 1/2 oz Noble Platin | 385,10 | 447,30 | 19,0 | 84,99 | 532,29 |
| 30060020 | 1/4 oz Noble Platin | 189,50 | 240,00 | 19,0 | 45,60 | 285,60 |
| 30060030 | 1/10 oz Noble Platin | 74,20 | 101,70 | 19,0 | 19,32 | 121,02 |
| 30380000 | 1/1 oz Philharm.Platin | 758,20 | 882,40 | 19,0 | 167,66 | 1050,06 |
| 34040000 | 1/1 oz Maple Leaf Platin | 758,20 | 890,50 | 19,0 | 169,20 | 1059,70 |
| 34040010 | 1/2 oz Maple Leaf Platin | 385,10 | 447,30 | 19,0 | 84,99 | 532,29 |
| 34040020 | 1/4 oz Maple Leaf Platin | 189,50 | 240,00 | 19,0 | 45,60 | 285,60 |
| 34040030 | 1/10 oz Maple Leaf Platin | 74,20 | 101,70 | 19,0 | 19,32 | 121,02 |
| 38000000 | 1/1 oz Koala Platin | 758,20 | 890,50 | 19,0 | 169,20 | 1059,70 |
| 38000010 | 1/2 oz Koala Platin | 385,10 | 447,30 | 19,0 | 84,99 | 532,29 |
| 38000020 | 1/4 oz Koala Platin | 189,50 | 240,00 | 19,0 | 45,60 | 285,60 |
| 38000030 | 1/10 oz Koala Platin | 74,20 | 101,70 | 19,0 | 19,32 | 121,02 |
| 38000040 | 1/20 oz Koala Platin | 38,70 | 61,00 | 19,0 | 11,59 | 72,59 |
| 38000100 | 1 oz Platin Lunar | 758,20 | 890,50 | 19,0 | 169,20 | 1059,70 |
| 38000500 | 1 oz Känguru Platin | 758,20 | 890,50 | 19,0 | 169,20 | 1059,70 |
| 400010 | 10 gr Palladiumbarren | 475,30 | 574,50 | 19,0 | 109,16 | 683,66 |
| 400031 | 1 oz Palladiumbarren | 1478,60 | 1656,40 | 19,0 | 314,72 | 1971,12 |
| 400050 | 50 gr Palladiumbarren | 2353,10 | 2656,30 | 19,0 | 504,70 | 3161,00 |
| 400100 | 100 gr Palladiumbarren | 4753,80 | 5274,50 | 19,0 | 1002,16 | 6276,66 |
| 400500 | 500 gr Palladiumbarren | 23769,70 | 26117,90 | 19,0 | 4962,40 | 31080,30 |
| 401000 | 1 kg Palladiumbarren | 47539,50 | 52108,60 | 19,0 | 9900,63 | 62009,23 |