Kursinfo Sorten und Edelmetalle
Wir beliefern Sparkassen deutschlandweit mit Sorten und Edelmetallen.
Schalterkurse
Finden Sie hier die aktuellen Schalterkurse für Sorten und Edelmetalle. Die angezeigten SeComm-Schalterkurse werden mit geringfügiger Verzögerung fortlaufend aktualisiert. Bitte beachten Sie die angegebene Uhrzeit der letzten Aktualisierung.
Kursblatt Schalterkurse Sorten 2,5% vom 20.04.2019 - 07:00
| Ankauf | Verkauf | ||
|---|---|---|---|
| 220 | Aegypten | 23,620 | 14,630 |
| 528 | Argentinien | 61,940 | 37,520 |
| 800 | Australien | 1,686 | 1,435 |
| 640 | Bahrain | 0,482 | 0,384 |
| 508 | Brasilien | 5,110 | 3,550 |
| 68 | Bulgarien | 2,180 | 1,720 |
| 512 | Chile | 944,000 | 637,000 |
| 720 | China | 8,640 | 6,300 |
| 8 | Daenemark | 7,900 | 7,070 |
| 6 | England | 0,911 | 0,819 |
| 936 | Guernsey | 0,911 | 0,819 |
| 740 | Hongkong | 10,100 | 7,520 |
| 700 | Indonesien | 19360,000 | 12879,000 |
| 24 | Island | 152,000 | 120,000 |
| 926 | Isle of Man | 0,911 | 0,819 |
| 624 | Israel | 4,680 | 3,620 |
| 732 | Japan | 133,640 | 119,400 |
| 906 | Jersey | 0,911 | 0,819 |
| 628 | Jordanien | 0,979 | 0,715 |
| 404 | Kanada | 1,597 | 1,413 |
| 346 | Kenia | 132,000 | 98,000 |
| 728 | Korea-Sued | 1501,000 | 1094,000 |
| 92 | Kroatien | 8,420 | 6,620 |
| 636 | Kuwait | 0,400 | 0,310 |
| 701 | Malaysia | 5,750 | 4,020 |
| 204 | Marokko | 13,160 | 8,070 |
| 373 | Mauritius | 46,000 | 34,000 |
| 412 | Mexiko | 25,480 | 16,390 |
| 389 | Namibia | 18,270 | 13,370 |
| 804 | Neuseeland | 1,892 | 1,460 |
| 907 | Nordirland | 0,911 | 0,819 |
| 28 | Norwegen | 10,250 | 8,990 |
| 649 | Oman | 0,492 | 0,384 |
| 504 | Peru | 4,400 | 3,170 |
| 708 | Philippinen | 71,900 | 45,600 |
| 60 | Polen | 4,820 | 3,800 |
| 644 | Quatar | 4,650 | 3,600 |
| 66 | Rumaenien | 5,380 | 4,150 |
| 75 | Russland | 82,500 | 63,100 |
| 632 | Saudi-Arabien | 4,790 | 3,730 |
| 916 | Schottland | 0,911 | 0,819 |
| 30 | Schweden | 11,290 | 9,840 |
| 39 | Schweiz | 1,188 | 1,089 |
| 98 | Serbien | 128,600 | 97,000 |
| 355 | Seychellen | 19,600 | 11,100 |
| 706 | Singapur | 1,707 | 1,371 |
| 669 | Sri Lanka | 237,000 | 139,000 |
| 390 | Suedafrika | 17,640 | 13,680 |
| 736 | Taiwan | 42,200 | 27,200 |
| 680 | Thailand | 42,200 | 30,400 |
| 61 | Tschechische Republik | 28,750 | 22,790 |
| 52 | Tuerkei | 7,110 | 5,770 |
| 64 | Ungarn | 367,000 | 276,000 |
| 400 | USA | 1,183 | 1,065 |
| 647 | Vereinigte Arab. Emirate | 4,670 | 3,680 |
Kursblatt Schalterkurse Edelmetalle 1% vom 20.04.2019 - 07:00
| Ankauf Netto EUR |
Verkauf Netto EUR |
MwSt % |
MwSt EUR |
VK Preis EUR |
||
|---|---|---|---|---|---|---|
| 100001 | 1 gr Goldbarren | 35,90 | 47,10 | 47,10 | ||
| 111111 | 1g Gold-Präsentkarte 1 | 35,90 | 48,00 | 48,00 | ||
| 111112 | 1g Gold-Präsentkarte 2 | 35,90 | 48,00 | 48,00 | ||
| 111113 | 2g Gold-Präsentkarte 1 | 71,90 | 90,80 | 90,80 | ||
| 111114 | 2g Gold-Präsentkarte 2 | 71,90 | 90,80 | 90,80 | ||
| 100003 | 2,5 gr Goldbarren | 89,90 | 110,70 | 110,70 | ||
| 100005 | 5 gr Goldbarren | 179,80 | 202,30 | 202,30 | ||
| 100010 | 10 gr Goldbarren | 359,70 | 392,40 | 392,40 | ||
| 100011 | 10gr Disc/Tafelbarren | 359,70 | 418,90 | 418,90 | ||
| 100020 | 20 gr Goldbarren | 719,40 | 766,40 | 766,40 | ||
| 100021 | 20 gr Tafelbarren | 719,40 | 812,10 | 812,10 | ||
| 100031 | 1 oz Goldbarren | 1118,90 | 1178,30 | 1178,30 | ||
| 100050 | 50 gr Goldbarren | 1798,50 | 1883,90 | 1883,90 | ||
| 100051 | 50 gr Tafelbarren | 1798,50 | 1993,70 | 1993,70 | ||
| 100100 | 100 gr Goldbarren | 3597,00 | 3738,60 | 3738,60 | ||
| 100250 | 250 gr Goldbarren | 8992,50 | 9318,90 | 9318,90 | ||
| 100500 | 500 gr Goldbarren | 17985,00 | 18601,20 | 18601,20 | ||
| 101000 | 1 kg Goldbarren | 35970,00 | 37129,10 | 37129,10 | ||
| 110001 | 1 gr Kinebarren | 35,90 | 47,10 | 47,10 | ||
| 110005 | 5 gr Kinebarren | 179,80 | 202,20 | 202,20 | ||
| 110010 | 10 gr Kinebarren | 359,70 | 392,40 | 392,40 | ||
| 110020 | 20 gr Kinebarren | 719,40 | 766,40 | 766,40 | ||
| 110031 | 1 oz Kinebarren | 1118,90 | 1178,30 | 1178,30 | ||
| 110050 | 50 gr Kinebarren | 1798,50 | 1883,90 | 1883,90 | ||
| 110100 | 100 gr Kinebarren | 3597,00 | 3738,60 | 3738,60 | ||
| 110250 | 250 gr Kinebarren | 8992,50 | 9318,90 | 9318,90 | ||
| 110500 | 500 gr Kinebarren | 17985,00 | 18601,20 | 18601,20 | ||
| 111000 | 1 kg Kinebarren | 35970,00 | 37129,10 | 37129,10 | ||
| 10060000 | 1/1 oz Britannia | 1110,90 | 1194,40 | 1194,40 | ||
| 10060010 | 1/2 oz Britannia | 555,40 | 614,50 | 614,50 | ||
| 10060020 | 1/4 oz Britannia | 276,30 | 320,10 | 320,10 | ||
| 10060030 | 1/10 oz Britannia | 107,60 | 132,00 | 132,00 | ||
| 10380000 | 1/1 oz Philharmoniker | 1110,90 | 1189,10 | 1189,10 | ||
| 10380010 | 1/2 oz Philharmoniker | 555,40 | 614,50 | 614,50 | ||
| 10380020 | 1/4 oz Philharmoniker | 276,30 | 320,10 | 320,10 | ||
| 10380030 | 1/10 oz Philharmoniker | 107,60 | 132,00 | 132,00 | ||
| 13900000 | 1/1 oz Krügerrand | 1110,90 | 1189,10 | 1189,10 | ||
| 13900010 | 1/2 oz Krügerrand | 555,40 | 614,50 | 614,50 | ||
| 13900020 | 1/4 oz Krügerrand | 276,30 | 320,10 | 320,10 | ||
| 13900030 | 1/10 oz Krügerrand | 107,60 | 132,00 | 132,00 | ||
| 14000000 | 1/1 oz Eagle | 1110,90 | 1202,70 | 1202,70 | ||
| 14000010 | 1/2 oz Eagle | 555,40 | 614,50 | 614,50 | ||
| 14000020 | 1/4 oz Eagle | 276,30 | 320,10 | 320,10 | ||
| 14000030 | 1/10 oz Eagle | 107,60 | 132,00 | 132,00 | ||
| 14000500 | 1/1 oz Buffalo | 1110,90 | 1202,70 | 1202,70 | ||
| 14040000 | 1/1 oz Maple Leaf | 1110,90 | 1189,10 | 1189,10 | ||
| 14040010 | 1/2 oz Maple Leaf | 555,40 | 614,50 | 614,50 | ||
| 14040020 | 1/4 oz Maple Leaf | 276,30 | 320,10 | 320,10 | ||
| 14040030 | 1/10 oz Maple Leaf | 107,60 | 132,00 | 132,00 | ||
| 14040040 | 1/20 oz Maple Leaf | 53,20 | 78,00 | 78,00 | ||
| 17200100 | China Panda 30 g | 1071,50 | 1159,00 | 1159,00 | ||
| 18000000 | 1/1 oz Nugget/Känguru | 1110,90 | 1189,10 | 1189,10 | ||
| 18000010 | 1/2 oz Nugget/Känguru | 555,40 | 614,50 | 614,50 | ||
| 18000020 | 1/4 oz Nugget/Känguru | 276,30 | 320,10 | 320,10 | ||
| 18000030 | 1/10 oz Nugget/Känguru | 107,60 | 132,00 | 132,00 | ||
| 18000040 | 1/20 oz Nugget/Känguru | 53,20 | 78,00 | 78,00 | ||
| 18000050 | 2 oz Nugget/Känguru | 2221,90 | 2378,20 | 2378,20 | ||
| 18000060 | 10 oz Nugget/Känguru | 11132,30 | 11919,50 | 11919,50 | ||
| 18000070 | 1 Kg Nugget/Känguru | 35806,00 | 37586,40 | 37586,40 | ||
| 18000100 | 1/1 oz AUD Lunar | 1110,90 | 1199,60 | 1199,60 | ||
| 18000110 | 1/2 oz AUD Lunar | 555,40 | 614,50 | 614,50 | ||
| 18000120 | 1/4 oz AUD Lunar | 276,30 | 320,10 | 320,10 | ||
| 18000130 | 1/10 oz AUD Lunar | 107,60 | 132,00 | 132,00 | ||
| 18000140 | 1/20 oz AUD Lunar | 53,20 | 78,00 | 78,00 | ||
| 18000150 | 2 oz AUD Lunar | 2221,90 | 2378,20 | 2378,20 | ||
| 18000160 | 10 oz AUD Lunar | 11132,30 | 11919,50 | 11919,50 | ||
| 18000170 | 1 Kg AUD Lunar | 35806,00 | 37586,40 | 37586,40 | ||
| 10040020 | 20 € Eiche 2010 | 154,80 | 286,40 | 19,0 | 54,42 | 340,82 |
| 10040021 | 20 € Buche 2011 | 144,90 | 241,50 | 19,0 | 45,89 | 287,39 |
| 10040022 | 20 € Fichte 2012 | 136,10 | 196,70 | 196,70 | ||
| 10040023 | 20 € Kiefer 2013 | 136,10 | 196,70 | 196,70 | ||
| 10040024 | 20 € Kastanie 2014 | 136,10 | 196,70 | 196,70 | ||
| 10040025 | 20 € Linde 2015 | 136,10 | 196,70 | 196,70 | ||
| 10040030 | 20 € Nachtigall 2016 | 136,10 | 187,50 | 187,50 | ||
| 10040031 | 20 € Pirol 2017 | 155,90 | 237,60 | 237,60 | ||
| 10040032 | 20 € Uhu 2018 | 246,50 | 416,80 | 19,0 | 79,19 | 495,99 |
| 10040101 | 1 DM Gold 2001 | 442,50 | 536,40 | 536,40 | ||
| 10040200 | 50 € Lutherrose 2017 | 278,50 | 365,40 | 365,40 | ||
| 10040210 | 100 € 2002-2012 | 547,20 | 623,30 | 623,30 | ||
| 10040211 | 100 € 2013-2015 | 547,20 | 623,30 | 623,30 | ||
| 10040212 | 100 € Regensburg 2016 | 572,80 | 677,30 | 677,30 | ||
| 10040213 | 100 € Wittenberg 2017 | 559,80 | 631,80 | 631,80 | ||
| 10040214 | 100 € Brühl 2018 | 548,90 | 622,10 | 622,10 | ||
| 10040220 | 200 Euro EWU 2002 | 1540,10 | 1847,70 | 1847,70 | ||
| 10040250 | 50 € Kontrabass 2018 | 261,50 | 343,30 | 343,30 | ||
| 1004242 | 10 GM Preussen | 138,70 | 196,30 | 196,30 | ||
| 1004243 | 20 GM Preussen | 256,00 | 296,40 | 296,40 | ||
| 1001020 | 20 Franken Frankreich | 201,00 | 233,70 | 233,70 | ||
| 1003010 | 10 Gulden Holland | 205,20 | 239,30 | 239,30 | ||
| 1005020 | 20 Lire Italien | 201,00 | 233,70 | 233,70 | ||
| 1006010 | 1 Sovereign England | 253,50 | 289,30 | 289,30 | ||
| 1008020 | 20 Kronen Dänemark | 279,20 | 339,30 | 339,30 | ||
| 1017020 | 20 Franken Belgien | 201,00 | 233,70 | 233,70 | ||
| 1038004 | 4 Florin Österreich | 95,20 | 120,10 | 120,10 | ||
| 1038008 | 8 Florin Österreich | 194,60 | 233,70 | 233,70 | ||
| 1038010 | 10 Kronen Österreich | 105,50 | 122,70 | 122,70 | ||
| 1038020 | 20 Kronen Österreich | 211,10 | 234,30 | 234,30 | ||
| 1038100 | 100 Kronen Österreich | 1072,30 | 1148,90 | 1148,90 | ||
| 1038101 | 1 Dukaten Österreich | 119,10 | 138,60 | 138,60 | ||
| 1038104 | 4 Dukaten Österreich | 476,70 | 551,60 | 551,60 | ||
| 1039020 | 20 Franken Schweiz | 201,00 | 233,70 | 233,70 | ||
| 1075001 | 10 Rubel Tscherwonez | 270,80 | 319,80 | 319,80 | ||
| 1075005 | 5 Rubel Nikolaus | 142,80 | 211,80 | 211,80 | ||
| 1075010 | 10 Rubel Russland | 285,70 | 423,60 | 423,60 | ||
| 1390001 | 1 Rand Südafrika | 122,70 | 150,10 | 150,10 | ||
| 1390002 | 2 Rand Südafrika | 253,50 | 283,50 | 283,50 | ||
| 1400005 | 5 USD Frauenkopf | 250,10 | 394,80 | 394,80 | ||
| 1400006 | 5 USD Indianer | 274,20 | 410,80 | 410,80 | ||
| 1400010 | 10 USD Frauenkopf | 514,60 | 729,40 | 729,40 | ||
| 1400016 | 10 USD Indianer | 552,00 | 736,30 | 736,30 | ||
| 1400020 | 20 USD Frauenkopf | 1043,20 | 1323,00 | 1323,00 | ||
| 1400021 | 20 USD Statue | 1043,20 | 1339,60 | 1339,60 | ||
| 1412002 | 2 Peso Mexico | 46,40 | 61,50 | 61,50 | ||
| 1412003 | 2,5 Peso Mexico | 60,10 | 75,50 | 75,50 | ||
| 1412005 | 5 Peso Mexico | 125,70 | 148,20 | 148,20 | ||
| 1412010 | 10 Peso Mexico | 256,90 | 293,60 | 293,60 | ||
| 1412020 | 20 Peso Mexico | 524,80 | 581,70 | 581,70 | ||
| 1412050 | 50 Peso Mexico | 1312,10 | 1423,40 | 1423,40 | ||
| 1512020 | 20 Peso Chile | 124,60 | 147,40 | 147,40 | ||
| 1512050 | 50 Peso Chile | 316,90 | 361,70 | 361,70 | ||
| 1512100 | 100 Peso Chile | 633,80 | 703,20 | 703,20 | ||
| 200031 | 1 oz Silberbarren | 11,60 | 22,40 | 19,0 | 4,26 | 26,66 |
| 200050 | 50 gr Silberbarren | 19,60 | 31,30 | 19,0 | 5,95 | 37,25 |
| 200100 | 100gr Silberbarren | 39,20 | 58,30 | 19,0 | 11,08 | 69,38 |
| 200250 | 250gr Silberbarren | 98,00 | 129,50 | 19,0 | 24,61 | 154,11 |
| 200500 | 500gr Silberbarren | 196,10 | 242,70 | 19,0 | 46,11 | 288,81 |
| 201000 | 1 kg Silberbarren | 392,20 | 466,00 | 19,0 | 88,54 | 554,54 |
| 205000 | 5 kg Silberbarren | 1961,20 | 2297,30 | 19,0 | 436,49 | 2733,79 |
| 20000062 | 2 oz Silbermünze | 23,30 | 30,70 | 19,0 | 5,83 | 36,53 |
| 20000331 | 10 oz Silbermünze | 116,80 | 153,20 | 19,0 | 29,11 | 182,31 |
| 20380031 | 1/1 oz Philharmoniker Si. | 11,60 | 15,40 | 19,0 | 2,93 | 18,33 |
| 23900031 | 1/1 oz Krügerrand Silber | 11,60 | 15,40 | 19,0 | 2,93 | 18,33 |
| 24000031 | 1/1 oz Eagle Silber | 11,60 | 15,40 | 19,0 | 2,93 | 18,33 |
| 24040031 | 1/1 oz Maple Leaf Silber | 11,60 | 15,40 | 19,0 | 2,93 | 18,33 |
| 28000031 | 1/1 oz Kaenguru Si. | 11,60 | 15,40 | 19,0 | 2,93 | 18,33 |
| 28000131 | 1/1 oz Koala Silber | 11,60 | 16,40 | 19,0 | 3,12 | 19,52 |
| 28000231 | 1/1 oz Kookaburra Si. | 11,60 | 16,40 | 19,0 | 3,12 | 19,52 |
| 28001000 | 1 Kg Koala Silber | 384,10 | 472,90 | 19,0 | 89,85 | 562,75 |
| 28002000 | 1 Kg Kookaburra Si. | 384,10 | 472,90 | 19,0 | 89,85 | 562,75 |
| 300005 | 5 gr Platinbarren | 125,50 | 164,00 | 19,0 | 31,16 | 195,16 |
| 300010 | 10 gr Platinbarren | 251,10 | 298,80 | 19,0 | 56,77 | 355,57 |
| 300020 | 20 gr Platinbarren | 502,20 | 584,40 | 19,0 | 111,04 | 695,44 |
| 300031 | 1 oz Platinbarren | 781,00 | 874,20 | 19,0 | 166,10 | 1040,30 |
| 300050 | 50 gr Platinbarren | 1255,50 | 1388,90 | 19,0 | 263,89 | 1652,79 |
| 300100 | 100gr Platinbarren | 2511,10 | 2762,00 | 19,0 | 524,78 | 3286,78 |
| 300500 | 500gr Platinbarren | 12555,60 | 13560,60 | 19,0 | 2576,51 | 16137,11 |
| 301000 | 1 kg Platinbarren | 25111,30 | 26964,00 | 19,0 | 5123,16 | 32087,16 |
| 30060000 | 1/1 oz Noble Platin | 760,60 | 876,70 | 19,0 | 166,57 | 1043,27 |
| 30060010 | 1/2 oz Noble Platin | 386,30 | 448,50 | 19,0 | 85,22 | 533,72 |
| 30060020 | 1/4 oz Noble Platin | 190,10 | 240,60 | 19,0 | 45,71 | 286,31 |
| 30060030 | 1/10 oz Noble Platin | 74,40 | 102,00 | 19,0 | 19,38 | 121,38 |
| 30380000 | 1/1 oz Philharm.Platin | 760,60 | 884,80 | 19,0 | 168,11 | 1052,91 |
| 34040000 | 1/1 oz Maple Leaf Platin | 760,60 | 893,00 | 19,0 | 169,67 | 1062,67 |
| 34040010 | 1/2 oz Maple Leaf Platin | 388,30 | 448,50 | 19,0 | 85,22 | 533,72 |
| 34040020 | 1/4 oz Maple Leaf Platin | 194,10 | 240,60 | 19,0 | 45,71 | 286,31 |
| 34040030 | 1/10 oz Maple Leaf Platin | 77,60 | 102,00 | 19,0 | 19,38 | 121,38 |
| 38000000 | 1/1 oz Koala Platin | 760,60 | 897,00 | 19,0 | 170,43 | 1067,43 |
| 38000010 | 1/2 oz Koala Platin | 386,30 | 448,50 | 19,0 | 85,22 | 533,72 |
| 38000020 | 1/4 oz Koala Platin | 190,10 | 240,60 | 19,0 | 45,71 | 286,31 |
| 38000030 | 1/10 oz Koala Platin | 74,40 | 102,00 | 19,0 | 19,38 | 121,38 |
| 38000040 | 1/20 oz Koala Platin | 38,80 | 61,20 | 19,0 | 11,63 | 72,83 |
| 38000100 | 1 oz Platypus Platin | 760,60 | 897,00 | 19,0 | 170,43 | 1067,43 |
| 38000500 | 1 oz Känguru Platin | 760,60 | 897,00 | 19,0 | 170,43 | 1067,43 |
| 400010 | 10 gr Palladiumbarren | 381,10 | 462,20 | 19,0 | 87,82 | 550,02 |
| 400031 | 1 oz Palladiumbarren | 1185,70 | 1332,70 | 19,0 | 253,21 | 1585,91 |
| 400050 | 50 gr Palladiumbarren | 1882,30 | 2137,20 | 19,0 | 406,07 | 2543,27 |
| 400100 | 100 gr Palladiumbarren | 3812,20 | 4243,60 | 19,0 | 806,28 | 5049,88 |
| 400500 | 500 gr Palladiumbarren | 19061,20 | 21013,30 | 19,0 | 3992,53 | 25005,83 |
| 401000 | 1 kg Palladiumbarren | 38122,50 | 41924,40 | 19,0 | 7965,64 | 49890,04 |