Kursinfo Sorten und Edelmetalle
Wir beliefern Sparkassen deutschlandweit mit Sorten und Edelmetallen.
Schalterkurse
Finden Sie hier die aktuellen Schalterkurse für Sorten und Edelmetalle. Die angezeigten SeComm-Schalterkurse werden mit geringfügiger Verzögerung fortlaufend aktualisiert. Bitte beachten Sie die angegebene Uhrzeit der letzten Aktualisierung.
Kursblatt Schalterkurse Sorten 2,5% vom 23.08.2019 - 15:36
| Ankauf | Verkauf | ||
|---|---|---|---|
| 220 | Aegypten | 22,390 | 13,870 |
| 528 | Argentinien | 80,430 | 48,710 |
| 800 | Australien | 1,759 | 1,497 |
| 640 | Bahrain | 0,474 | 0,377 |
| 508 | Brasilien | 5,230 | 3,630 |
| 68 | Bulgarien | 2,180 | 1,720 |
| 512 | Chile | 1004,000 | 678,000 |
| 720 | China | 8,980 | 6,550 |
| 8 | Daenemark | 7,880 | 7,050 |
| 6 | England | 0,952 | 0,856 |
| 936 | Guernsey | 0,952 | 0,856 |
| 740 | Hongkong | 9,940 | 7,400 |
| 700 | Indonesien | 19281,000 | 12827,000 |
| 24 | Island | 155,000 | 122,000 |
| 926 | Isle of Man | 0,952 | 0,856 |
| 624 | Israel | 4,510 | 3,480 |
| 732 | Japan | 125,080 | 111,750 |
| 906 | Jersey | 0,952 | 0,856 |
| 628 | Jordanien | 0,963 | 0,703 |
| 404 | Kanada | 1,564 | 1,383 |
| 346 | Kenia | 133,000 | 98,000 |
| 728 | Korea-Sued | 1575,000 | 1148,000 |
| 92 | Kroatien | 8,370 | 6,580 |
| 636 | Kuwait | 0,393 | 0,304 |
| 701 | Malaysia | 5,740 | 4,010 |
| 204 | Marokko | 12,950 | 7,940 |
| 373 | Mauritius | 47,000 | 34,000 |
| 412 | Mexiko | 26,510 | 17,050 |
| 389 | Namibia | 19,420 | 14,210 |
| 804 | Neuseeland | 1,952 | 1,506 |
| 907 | Nordirland | 0,952 | 0,856 |
| 28 | Norwegen | 10,670 | 9,360 |
| 649 | Oman | 0,484 | 0,377 |
| 504 | Peru | 4,440 | 3,200 |
| 708 | Philippinen | 71,800 | 45,500 |
| 60 | Polen | 4,910 | 3,870 |
| 644 | Quatar | 4,600 | 3,570 |
| 66 | Rumaenien | 5,340 | 4,120 |
| 75 | Russland | 83,700 | 64,000 |
| 632 | Saudi-Arabien | 4,720 | 3,670 |
| 916 | Schottland | 0,952 | 0,856 |
| 30 | Schweden | 11,570 | 10,090 |
| 39 | Schweiz | 1,134 | 1,039 |
| 98 | Serbien | 128,600 | 97,000 |
| 355 | Seychellen | 19,500 | 11,000 |
| 706 | Singapur | 1,721 | 1,382 |
| 669 | Sri Lanka | 241,000 | 142,000 |
| 390 | Suedafrika | 18,760 | 14,550 |
| 736 | Taiwan | 42,200 | 27,300 |
| 680 | Thailand | 40,100 | 28,900 |
| 61 | Tschechische Republik | 28,830 | 22,860 |
| 52 | Tuerkei | 6,940 | 5,620 |
| 64 | Ungarn | 376,000 | 283,000 |
| 400 | USA | 1,164 | 1,048 |
| 647 | Vereinigte Arab. Emirate | 4,600 | 3,620 |
Kursblatt Schalterkurse Edelmetalle 1% vom 23.08.2019 - 15:36
| Ankauf Netto EUR |
Verkauf Netto EUR |
MwSt % |
MwSt EUR |
VK Preis EUR |
||
|---|---|---|---|---|---|---|
| 100001 | 1 gr Goldbarren | 43,10 | 56,40 | 56,40 | ||
| 111111 | 1g Gold-Präsentkarte 1 | 43,10 | 57,50 | 57,50 | ||
| 111112 | 1g Gold-Präsentkarte 2 | 43,10 | 57,50 | 57,50 | ||
| 111113 | 2g Gold-Präsentkarte 1 | 86,20 | 108,80 | 108,80 | ||
| 111114 | 2g Gold-Präsentkarte 2 | 86,20 | 108,80 | 108,80 | ||
| 100003 | 2,5 gr Goldbarren | 107,70 | 132,60 | 132,60 | ||
| 100005 | 5 gr Goldbarren | 215,50 | 242,30 | 242,30 | ||
| 100010 | 10 gr Goldbarren | 431,10 | 470,20 | 470,20 | ||
| 100011 | 10gr Disc/Tafelbarren | 431,10 | 501,90 | 501,90 | ||
| 100020 | 20 gr Goldbarren | 862,20 | 918,40 | 918,40 | ||
| 100021 | 20 gr Tafelbarren | 862,20 | 973,10 | 973,10 | ||
| 100031 | 1 oz Goldbarren | 1341,10 | 1412,00 | 1412,00 | ||
| 100050 | 50 gr Goldbarren | 2153,60 | 2257,50 | 2257,50 | ||
| 100051 | 50 gr Tafelbarren | 2153,60 | 2389,00 | 2389,00 | ||
| 100100 | 100 gr Goldbarren | 4307,40 | 4479,80 | 4479,80 | ||
| 100250 | 250 gr Goldbarren | 10768,40 | 11166,50 | 11166,50 | ||
| 100500 | 500 gr Goldbarren | 21536,90 | 22289,20 | 22289,20 | ||
| 101000 | 1 kg Goldbarren | 43073,80 | 44490,70 | 44490,70 | ||
| 110001 | 1 gr Kinebarren | 43,10 | 56,40 | 56,40 | ||
| 110005 | 5 gr Kinebarren | 215,50 | 242,20 | 242,20 | ||
| 110010 | 10 gr Kinebarren | 431,10 | 470,20 | 470,20 | ||
| 110020 | 20 gr Kinebarren | 862,20 | 918,40 | 918,40 | ||
| 110031 | 1 oz Kinebarren | 1341,10 | 1412,00 | 1412,00 | ||
| 110050 | 50 gr Kinebarren | 2153,60 | 2257,50 | 2257,50 | ||
| 110100 | 100 gr Kinebarren | 4307,30 | 4479,80 | 4479,80 | ||
| 110250 | 250 gr Kinebarren | 10768,40 | 11166,50 | 11166,50 | ||
| 110500 | 500 gr Kinebarren | 21536,90 | 22289,20 | 22289,20 | ||
| 111000 | 1 kg Kinebarren | 43073,80 | 44490,70 | 44490,70 | ||
| 10060000 | 1/1 oz Britannia | 1331,60 | 1430,10 | 1430,10 | ||
| 10060010 | 1/2 oz Britannia | 665,80 | 736,30 | 736,30 | ||
| 10060020 | 1/4 oz Britannia | 331,20 | 383,50 | 383,50 | ||
| 10060030 | 1/10 oz Britannia | 129,00 | 158,20 | 158,20 | ||
| 10380000 | 1/1 oz Philharmoniker | 1331,60 | 1424,90 | 1424,90 | ||
| 10380010 | 1/2 oz Philharmoniker | 665,80 | 736,30 | 736,30 | ||
| 10380020 | 1/4 oz Philharmoniker | 331,20 | 383,50 | 383,50 | ||
| 10380030 | 1/10 oz Philharmoniker | 129,00 | 158,20 | 158,20 | ||
| 13900000 | 1/1 oz Krügerrand | 1328,50 | 1424,90 | 1424,90 | ||
| 13900010 | 1/2 oz Krügerrand | 665,80 | 736,30 | 736,30 | ||
| 13900020 | 1/4 oz Krügerrand | 331,20 | 383,50 | 383,50 | ||
| 13900030 | 1/10 oz Krügerrand | 129,00 | 158,20 | 158,20 | ||
| 14000000 | 1/1 oz Eagle | 1331,60 | 1438,50 | 1438,50 | ||
| 14000010 | 1/2 oz Eagle | 665,80 | 736,30 | 736,30 | ||
| 14000020 | 1/4 oz Eagle | 331,20 | 383,50 | 383,50 | ||
| 14000030 | 1/10 oz Eagle | 129,00 | 158,20 | 158,20 | ||
| 14000500 | 1/1 oz Buffalo | 1331,60 | 1438,50 | 1438,50 | ||
| 14040000 | 1/1 oz Maple Leaf | 1331,60 | 1424,90 | 1424,90 | ||
| 14040010 | 1/2 oz Maple Leaf | 665,80 | 736,30 | 736,30 | ||
| 14040020 | 1/4 oz Maple Leaf | 331,20 | 383,50 | 383,50 | ||
| 14040030 | 1/10 oz Maple Leaf | 129,00 | 158,20 | 158,20 | ||
| 14040040 | 1/20 oz Maple Leaf | 63,80 | 93,50 | 93,50 | ||
| 17200100 | China Panda 30 g | 1284,30 | 1388,80 | 1388,80 | ||
| 18000000 | 1/1 oz Nugget/Känguru | 1331,60 | 1424,90 | 1424,90 | ||
| 18000010 | 1/2 oz Nugget/Känguru | 665,80 | 736,30 | 736,30 | ||
| 18000020 | 1/4 oz Nugget/Känguru | 331,20 | 383,50 | 383,50 | ||
| 18000030 | 1/10 oz Nugget/Känguru | 129,00 | 158,20 | 158,20 | ||
| 18000040 | 1/20 oz Nugget/Känguru | 63,80 | 93,50 | 93,50 | ||
| 18000050 | 2 oz Nugget/Känguru | 2663,20 | 2849,80 | 2849,80 | ||
| 18000060 | 10 oz Nugget/Känguru | 13343,10 | 14282,70 | 14282,70 | ||
| 18000070 | 1 Kg Nugget/Känguru | 42916,80 | 45038,60 | 45038,60 | ||
| 18000100 | 1/1 oz AUD Lunar | 1331,60 | 1424,90 | 1424,90 | ||
| 18000110 | 1/2 oz AUD Lunar | 665,80 | 736,30 | 736,30 | ||
| 18000120 | 1/4 oz AUD Lunar | 331,20 | 383,50 | 383,50 | ||
| 18000130 | 1/10 oz AUD Lunar | 129,00 | 158,20 | 158,20 | ||
| 18000140 | 1/20 oz AUD Lunar | 63,80 | 93,50 | 93,50 | ||
| 18000150 | 2 oz AUD Lunar | 2663,20 | 2849,80 | 2849,80 | ||
| 18000160 | 10 oz AUD Lunar | 13343,10 | 14282,70 | 14282,70 | ||
| 18000170 | 1 Kg AUD Lunar | 42916,80 | 45038,60 | 45038,60 | ||
| 10040020 | 20 € Eiche 2010 | 171,00 | 315,00 | 19,0 | 59,85 | 374,85 |
| 10040021 | 20 € Buche 2011 | 159,30 | 259,30 | 19,0 | 49,27 | 308,57 |
| 10040022 | 20 € Fichte 2012 | 159,30 | 249,10 | 19,0 | 47,33 | 296,43 |
| 10040023 | 20 € Kiefer 2013 | 159,30 | 249,10 | 19,0 | 47,33 | 296,43 |
| 10040024 | 20 € Kastanie 2014 | 159,30 | 249,10 | 19,0 | 47,33 | 296,43 |
| 10040025 | 20 € Linde 2015 | 159,30 | 249,10 | 19,0 | 47,33 | 296,43 |
| 10040030 | 20 € Nachtigall 2016 | 159,30 | 191,70 | 191,70 | ||
| 10040031 | 20 € Pirol 2017 | 159,50 | 245,40 | 19,0 | 46,63 | 292,03 |
| 10040032 | 20 € Uhu 2018 | 207,90 | 435,50 | 19,0 | 82,75 | 518,25 |
| 10040033 | 20 € Wanderfalke19 | 159,30 | 244,50 | 19,0 | 46,46 | 290,96 |
| 10040101 | 1 DM Gold 2001 | 502,30 | 596,60 | 596,60 | ||
| 10040200 | 50 € Lutherrose 2017 | 310,50 | 377,80 | 377,80 | ||
| 10040210 | 100 € 2002-2012 | 650,30 | 704,50 | 704,50 | ||
| 10040211 | 100 € 2013-2015 | 650,30 | 704,50 | 704,50 | ||
| 10040212 | 100 € Regensburg 2016 | 651,50 | 725,20 | 725,20 | ||
| 10040213 | 100 € Wittenberg 2017 | 650,60 | 704,50 | 704,50 | ||
| 10040214 | 100 € Brühl 2018 | 650,60 | 704,50 | 704,50 | ||
| 10040220 | 200 Euro EWU 2002 | 1689,30 | 2095,10 | 19,0 | 398,07 | 2493,17 |
| 10040250 | 50 € Kontrabass 2018 | 310,50 | 377,80 | 377,80 | ||
| 1004242 | 10 GM Preussen | 159,30 | 225,40 | 19,0 | 42,83 | 268,23 |
| 1004243 | 20 GM Preussen | 306,80 | 355,20 | 355,20 | ||
| 1001020 | 20 Franken Frankreich | 240,90 | 280,00 | 280,00 | ||
| 1003010 | 10 Gulden Holland | 246,00 | 286,80 | 286,80 | ||
| 1005020 | 20 Lire Italien | 240,90 | 280,00 | 280,00 | ||
| 1006010 | 1 Sovereign England | 303,80 | 346,70 | 346,70 | ||
| 1008020 | 20 Kronen Dänemark | 334,60 | 406,60 | 406,60 | ||
| 1017020 | 20 Franken Belgien | 240,90 | 280,00 | 280,00 | ||
| 1038004 | 4 Florin Österreich | 114,10 | 143,90 | 143,90 | ||
| 1038008 | 8 Florin Österreich | 233,30 | 280,00 | 280,00 | ||
| 1038010 | 10 Kronen Österreich | 126,50 | 147,10 | 147,10 | ||
| 1038020 | 20 Kronen Österreich | 253,00 | 280,70 | 280,70 | ||
| 1038100 | 100 Kronen Österreich | 1285,20 | 1376,60 | 1376,60 | ||
| 1038101 | 1 Dukaten Österreich | 142,80 | 166,00 | 166,00 | ||
| 1038104 | 4 Dukaten Österreich | 571,30 | 660,90 | 660,90 | ||
| 1039020 | 20 Franken Schweiz | 240,90 | 280,00 | 280,00 | ||
| 1075001 | 10 Rubel Tscherwonez | 324,60 | 387,70 | 387,70 | ||
| 1075005 | 5 Rubel Nikolaus | 172,30 | 255,30 | 19,0 | 48,51 | 303,81 |
| 1075010 | 10 Rubel Russland | 344,60 | 510,60 | 19,0 | 97,01 | 607,61 |
| 1390001 | 1 Rand Südafrika | 147,10 | 179,80 | 179,80 | ||
| 1390002 | 2 Rand Südafrika | 303,80 | 340,30 | 340,30 | ||
| 1400005 | 5 USD Frauenkopf | 302,60 | 469,00 | 469,00 | ||
| 1400006 | 5 USD Indianer | 318,60 | 475,00 | 475,00 | ||
| 1400010 | 10 USD Frauenkopf | 615,90 | 874,00 | 874,00 | ||
| 1400016 | 10 USD Indianer | 654,40 | 872,60 | 872,60 | ||
| 1400020 | 20 USD Frauenkopf | 1245,80 | 1579,50 | 1579,50 | ||
| 1400021 | 20 USD Statue | 1245,80 | 1600,40 | 1600,40 | ||
| 1412002 | 2 Peso Mexico | 55,60 | 73,70 | 73,70 | ||
| 1412003 | 2,5 Peso Mexico | 72,00 | 90,50 | 90,50 | ||
| 1412005 | 5 Peso Mexico | 150,70 | 177,60 | 177,60 | ||
| 1412010 | 10 Peso Mexico | 307,90 | 351,80 | 351,80 | ||
| 1412020 | 20 Peso Mexico | 629,00 | 697,10 | 697,10 | ||
| 1412050 | 50 Peso Mexico | 1572,60 | 1705,60 | 1705,60 | ||
| 1512020 | 20 Peso Chile | 148,90 | 176,60 | 176,60 | ||
| 1512050 | 50 Peso Chile | 379,80 | 433,40 | 433,40 | ||
| 1512100 | 100 Peso Chile | 759,70 | 842,60 | 842,60 | ||
| 200031 | 1 oz Silberbarren | 13,60 | 26,20 | 19,0 | 4,98 | 31,18 |
| 200050 | 50 gr Silberbarren | 22,80 | 36,50 | 19,0 | 6,94 | 43,44 |
| 200100 | 100gr Silberbarren | 45,70 | 67,80 | 19,0 | 12,88 | 80,68 |
| 200250 | 250gr Silberbarren | 114,30 | 150,70 | 19,0 | 28,63 | 179,33 |
| 200500 | 500gr Silberbarren | 228,60 | 282,50 | 19,0 | 53,68 | 336,18 |
| 201000 | 1 kg Silberbarren | 457,20 | 542,40 | 19,0 | 103,06 | 645,46 |
| 205000 | 5 kg Silberbarren | 2286,00 | 2674,40 | 19,0 | 508,14 | 3182,54 |
| 20000031 | 1/1 oz Silbermünze | 13,60 | 17,90 | 19,0 | 3,40 | 21,30 |
| 20000062 | 2 oz Silbermünze | 27,20 | 35,70 | 19,0 | 6,78 | 42,48 |
| 20000331 | 10 oz Silbermünze | 136,10 | 178,30 | 19,0 | 33,88 | 212,18 |
| 20380031 | 1/1 oz Philharmoniker Si. | 13,60 | 17,90 | 19,0 | 3,40 | 21,30 |
| 23900031 | 1/1 oz Krügerrand Silber | 13,60 | 18,70 | 19,0 | 3,55 | 22,25 |
| 24000031 | 1/1 oz Eagle Silber | 13,60 | 17,90 | 19,0 | 3,40 | 21,30 |
| 24040031 | 1/1 oz Maple Leaf Silber | 13,60 | 17,90 | 19,0 | 3,40 | 21,30 |
| 28000031 | 1/1 oz Kaenguru Silber | 13,60 | 17,90 | 19,0 | 3,40 | 21,30 |
| 28000131 | 1/1 oz Koala Silber | 13,60 | 19,10 | 19,0 | 3,63 | 22,73 |
| 28000231 | 1/1 oz Kookaburra Silber | 13,60 | 19,10 | 19,0 | 3,63 | 22,73 |
| 28001000 | 1 Kg Koala Silber | 447,70 | 550,50 | 19,0 | 104,60 | 655,10 |
| 28002000 | 1 Kg Kookaburra Si. | 447,70 | 550,50 | 19,0 | 104,60 | 655,10 |
| 300005 | 5 gr Platinbarren | 121,00 | 158,50 | 19,0 | 30,12 | 188,62 |
| 300010 | 10 gr Platinbarren | 242,20 | 288,50 | 19,0 | 54,82 | 343,32 |
| 300020 | 20 gr Platinbarren | 484,40 | 564,30 | 19,0 | 107,22 | 671,52 |
| 300031 | 1 oz Platinbarren | 753,40 | 844,10 | 19,0 | 160,38 | 1004,48 |
| 300050 | 50 gr Platinbarren | 1211,20 | 1341,00 | 19,0 | 254,79 | 1595,79 |
| 300100 | 100gr Platinbarren | 2422,40 | 2666,80 | 19,0 | 506,69 | 3173,49 |
| 300500 | 500gr Platinbarren | 12112,00 | 13093,30 | 19,0 | 2487,73 | 15581,03 |
| 301000 | 1 kg Platinbarren | 24224,00 | 26034,70 | 19,0 | 4946,59 | 30981,29 |
| 30060000 | 1/1 oz Noble Platin | 733,70 | 846,40 | 19,0 | 160,82 | 1007,22 |
| 30060010 | 1/2 oz Noble Platin | 372,60 | 433,10 | 19,0 | 82,29 | 515,39 |
| 30060020 | 1/4 oz Noble Platin | 183,40 | 232,30 | 19,0 | 44,14 | 276,44 |
| 30060030 | 1/10 oz Noble Platin | 71,80 | 98,50 | 19,0 | 18,72 | 117,22 |
| 30380000 | 1/1 oz Philharm.Platin | 733,70 | 854,30 | 19,0 | 162,32 | 1016,62 |
| 34040000 | 1/1 oz Maple Leaf Platin | 733,70 | 862,20 | 19,0 | 163,82 | 1026,02 |
| 34040010 | 1/2 oz Maple Leaf Platin | 372,60 | 433,10 | 19,0 | 82,29 | 515,39 |
| 34040020 | 1/4 oz Maple Leaf Platin | 183,40 | 232,30 | 19,0 | 44,14 | 276,44 |
| 34040030 | 1/10 oz Maple Leaf Platin | 71,80 | 98,50 | 19,0 | 18,72 | 117,22 |
| 38000000 | 1/1 oz Koala Platin | 733,70 | 866,10 | 19,0 | 164,56 | 1030,66 |
| 38000010 | 1/2 oz Koala Platin | 372,60 | 433,10 | 19,0 | 82,29 | 515,39 |
| 38000020 | 1/4 oz Koala Platin | 183,40 | 232,30 | 19,0 | 44,14 | 276,44 |
| 38000030 | 1/10 oz Koala Platin | 71,80 | 98,50 | 19,0 | 18,72 | 117,22 |
| 38000040 | 1/20 oz Koala Platin | 37,40 | 59,10 | 19,0 | 11,23 | 70,33 |
| 38000100 | 1 oz Platypus Platin | 733,70 | 866,10 | 19,0 | 164,56 | 1030,66 |
| 38000500 | 1 oz Känguru Platin | 733,70 | 866,10 | 19,0 | 164,56 | 1030,66 |
| 400010 | 10 gr Palladiumbarren | 400,40 | 485,20 | 19,0 | 92,19 | 577,39 |
| 400031 | 1 oz Palladiumbarren | 1245,50 | 1398,90 | 19,0 | 265,79 | 1664,69 |
| 400050 | 50 gr Palladiumbarren | 1978,40 | 2243,40 | 19,0 | 426,25 | 2669,65 |
| 400100 | 100 gr Palladiumbarren | 4004,50 | 4454,50 | 19,0 | 846,36 | 5300,86 |
| 400500 | 500 gr Palladiumbarren | 20022,80 | 22057,50 | 19,0 | 4190,93 | 26248,43 |
| 401000 | 1 kg Palladiumbarren | 40045,70 | 44007,70 | 19,0 | 8361,46 | 52369,16 |