(Referenzkurse 1 Euro=)
Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
---|---|---|---|---|---|---|---|---|
02.02.2023 | 1,0997 | 141,55 | 0,8911 | 1,0001 | 1,4600 | 11,349 | 10,956 | 7,4395 |
01.02.2023 | 1,0896 | 141,39 | 0,8839 | 0,9978 | 1,4488 | 11,343 | 10,823 | 7,4395 |
26.01.2023 | 1,0899 | 141,59 | 0,8792 | 1,0000 | 1,4598 | 11,179 | 10,770 | 7,4375 |
02.01.2023 | 1,0682 | 139,73 | 0,8867 | 0,9873 | 1,4494 | 11,169 | 10,499 | 7,4372 |
02.12.2022 | 1,0534 | 141,23 | 0,8580 | 0,9833 | 1,4158 | 10,872 | 10,250 | 7,4372 |
02.11.2022 | 0,9896 | 145,60 | 0,8607 | 0,9860 | 1,3460 | 10,888 | 10,232 | 7,4437 |
02.08.2022 | 1,0225 | 133,95 | 0,8379 | 0,9747 | 1,3161 | 10,377 | 9,9202 | 7,4431 |
02.05.2022 | 1,0524 | 136,72 | 0,8372 | 1,0245 | 1,3533 | 10,407 | 9,9141 | 7,4391 |
02.02.2022 | 1,1315 | 129,38 | 0,8345 | 1,0402 | 1,4345 | 10,410 | 9,9320 | 7,4379 |