(Referenzkurse 1 Euro=)
Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
---|---|---|---|---|---|---|---|---|
15.04.2021 | 1,1961 | 130,16 | 0,8692 | 1,1052 | 1,4947 | 10,129 | 10,043 | 7,4369 |
14.04.2021 | 1,1952 | 130,23 | 0,8686 | 1,1021 | 1,5006 | 10,152 | 10,093 | 7,4372 |
08.04.2021 | 1,1862 | 129,93 | 0,8632 | 1,1019 | 1,4956 | 10,208 | 10,072 | 7,4377 |
15.03.2021 | 1,1926 | 130,16 | 0,8570 | 1,1077 | 1,4865 | 10,185 | 10,082 | 7,4362 |
15.02.2021 | 1,2130 | 127,70 | 0,8722 | 1,0805 | 1,5353 | 10,046 | 10,212 | 7,4369 |
15.01.2021 | 1,2121 | 125,66 | 0,8890 | 1,0760 | 1,5393 | 10,122 | 10,321 | 7,4386 |
15.10.2020 | 1,1721 | 123,33 | 0,9043 | 1,0710 | 1,5460 | 10,382 | 10,941 | 7,4426 |
15.07.2020 | 1,1438 | 122,28 | 0,9064 | 1,0763 | 1,5525 | 10,348 | 10,657 | 7,4460 |
15.04.2020 | 1,0905 | 117,08 | 0,8720 | 1,0533 | 1,5321 | 10,921 | 11,454 | 7,4638 |