(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 03.07.2020 | 1,1231 | 120,74 | 0,9019 | 1,0632 | 1,5233 | 10,458 | 10,672 | 7,4515 |
| 26.06.2020 | 1,1226 | 119,98 | 0,9043 | 1,0639 | 1,5317 | 10,466 | 10,858 | 7,4541 |
| 04.06.2020 | 1,1202 | 122,01 | 0,8944 | 1,0758 | 1,5147 | 10,442 | 10,612 | 7,4556 |
| 04.05.2020 | 1,0933 | 116,77 | 0,8813 | 1,0547 | 1,5422 | 10,847 | 11,399 | 7,4621 |
| 03.04.2020 | 1,0800 | 117,23 | 0,8805 | 1,0549 | 1,5330 | 10,953 | 11,260 | 7,4688 |
| 03.01.2020 | 1,1129 | 120,23 | 0,8524 | 1,0835 | 1,4472 | 10,506 | 9,8410 | 7,4730 |
| 04.10.2019 | 1,0985 | 117,21 | 0,8903 | 1,0915 | 1,4640 | 10,804 | 9,9935 | 7,4662 |
| 04.07.2019 | 1,1283 | 121,63 | 0,8975 | 1,1124 | 1,4752 | 10,519 | 9,6305 | 7,4628 |