(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 21.11.2019 | 1,1082 | 120,40 | 0,8564 | 1,0985 | 1,4750 | 10,650 | 10,092 | 7,4732 |
| 15.11.2019 | 1,1031 | 119,86 | 0,8567 | 1,0914 | 1,4614 | 10,656 | 10,064 | 7,4720 |
| 22.10.2019 | 1,1140 | 120,96 | 0,8595 | 1,1011 | 1,4583 | 10,727 | 10,176 | 7,4707 |
| 20.09.2019 | 1,1041 | 119,25 | 0,8831 | 1,0946 | 1,4646 | 10,711 | 9,9431 | 7,4669 |
| 22.08.2019 | 1,1067 | 117,80 | 0,9117 | 1,0878 | 1,4711 | 10,706 | 9,9247 | 7,4556 |
| 22.05.2019 | 1,1168 | 123,36 | 0,8815 | 1,1274 | 1,4949 | 10,756 | 9,7600 | 7,4677 |
| 22.02.2019 | 1,1336 | 125,69 | 0,8716 | 1,1342 | 1,4982 | 10,606 | 9,7746 | 7,4619 |
| 22.11.2018 | 1,1415 | 128,94 | 0,8858 | 1,1350 | 1,5095 | 10,311 | 9,7470 | 7,4615 |