(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 06.04.2020 | 1,0799 | 117,85 | 0,8774 | 1,0562 | 1,5257 | 10,993 | 11,362 | 7,4674 |
| 03.04.2020 | 1,0800 | 117,23 | 0,8805 | 1,0549 | 1,5330 | 10,953 | 11,260 | 7,4688 |
| 30.03.2020 | 1,1066 | 119,44 | 0,8924 | 1,0583 | 1,5629 | 11,033 | 11,720 | 7,4666 |
| 06.03.2020 | 1,1329 | 119,28 | 0,8707 | 1,0598 | 1,5185 | 10,602 | 10,474 | 7,4694 |
| 06.02.2020 | 1,0999 | 120,90 | 0,8484 | 1,0722 | 1,4602 | 10,549 | 10,142 | 7,4728 |
| 06.01.2020 | 1,1202 | 121,06 | 0,8517 | 1,0856 | 1,4533 | 10,520 | 9,8500 | 7,4731 |
| 04.10.2019 | 1,0985 | 117,21 | 0,8903 | 1,0915 | 1,4640 | 10,804 | 9,9935 | 7,4662 |
| 05.07.2019 | 1,1260 | 121,67 | 0,8975 | 1,1126 | 1,4710 | 10,543 | 9,6294 | 7,4631 |
| 05.04.2019 | 1,1227 | 125,44 | 0,8594 | 1,1233 | 1,5015 | 10,426 | 9,6606 | 7,4648 |