(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 19.07.2019 | 1,1237 | 120,90 | 0,8958 | 1,1042 | 1,4658 | 10,517 | 9,6140 | 7,4662 |
| 12.07.2019 | 1,1257 | 121,97 | 0,8982 | 1,1107 | 1,4671 | 10,548 | 9,6100 | 7,4671 |
| 20.06.2019 | 1,1302 | 121,82 | 0,8881 | 1,1146 | 1,4909 | 10,645 | 9,6745 | 7,4659 |
| 20.05.2019 | 1,1153 | 122,60 | 0,8754 | 1,1265 | 1,4988 | 10,764 | 9,8025 | 7,4679 |
| 18.04.2019 | 1,1253 | 125,93 | 0,8650 | 1,1381 | 1,5046 | 10,480 | 9,6070 | 7,4660 |
| 18.01.2019 | 1,1403 | 124,88 | 0,8819 | 1,1333 | 1,5112 | 10,250 | 9,7248 | 7,4647 |
| 19.10.2018 | 1,1462 | 128,78 | 0,8793 | 1,1416 | 1,4953 | 10,338 | 9,4444 | 7,4603 |
| 20.07.2018 | 1,1649 | 130,93 | 0,8937 | 1,1628 | 1,5426 | 10,378 | 9,5816 | 7,4518 |