(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 27.05.2019 | 1,1193 | 122,53 | 0,8824 | 1,1250 | 1,5053 | 10,708 | 9,7485 | 7,4685 |
| 24.05.2019 | 1,1185 | 122,71 | 0,8813 | 1,1219 | 1,5045 | 10,712 | 9,7536 | 7,4677 |
| 20.05.2019 | 1,1153 | 122,60 | 0,8754 | 1,1265 | 1,4988 | 10,764 | 9,8025 | 7,4679 |
| 26.04.2019 | 1,1136 | 124,53 | 0,8625 | 1,1373 | 1,5024 | 10,581 | 9,6620 | 7,4655 |
| 27.03.2019 | 1,1281 | 124,51 | 0,8527 | 1,1205 | 1,5128 | 10,429 | 9,6924 | 7,4664 |
| 27.02.2019 | 1,1394 | 125,90 | 0,8558 | 1,1358 | 1,4965 | 10,540 | 9,7142 | 7,4609 |
| 27.11.2018 | 1,1318 | 128,60 | 0,8878 | 1,1312 | 1,4993 | 10,274 | 9,7211 | 7,4615 |
| 27.08.2018 | 1,1611 | 129,00 | 0,9038 | 1,1418 | 1,5167 | 10,605 | 9,7032 | 7,4580 |
| 25.05.2018 | 1,1707 | 128,11 | 0,8779 | 1,1622 | 1,5126 | 10,212 | 9,4856 | 7,4487 |