(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 24.01.2020 | 1,1032 | 120,97 | 0,8429 | 1,0716 | 1,4490 | 10,531 | 9,9262 | 7,4732 |
| 20.01.2020 | 1,1083 | 122,16 | 0,8528 | 1,0740 | 1,4483 | 10,558 | 9,8832 | 7,4725 |
| 27.12.2019 | 1,1146 | 122,13 | 0,8526 | 1,0880 | 1,4596 | 10,425 | 9,8739 | 7,4700 |
| 27.11.2019 | 1,1007 | 120,11 | 0,8538 | 1,0983 | 1,4602 | 10,559 | 10,098 | 7,4708 |
| 25.10.2019 | 1,1112 | 120,70 | 0,8661 | 1,1022 | 1,4517 | 10,741 | 10,180 | 7,4704 |
| 26.07.2019 | 1,1130 | 120,96 | 0,8955 | 1,1052 | 1,4674 | 10,559 | 9,6915 | 7,4662 |
| 26.04.2019 | 1,1136 | 124,53 | 0,8625 | 1,1373 | 1,5024 | 10,581 | 9,6620 | 7,4655 |
| 25.01.2019 | 1,1344 | 124,59 | 0,8663 | 1,1310 | 1,5098 | 10,302 | 9,7028 | 7,4658 |