(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 20.03.2019 | 1,1356 | 126,66 | 0,8588 | 1,1344 | 1,5140 | 10,426 | 9,6863 | 7,4622 |
| 14.03.2019 | 1,1300 | 126,10 | 0,8541 | 1,1352 | 1,5064 | 10,541 | 9,7200 | 7,4621 |
| 21.02.2019 | 1,1351 | 125,68 | 0,8691 | 1,1359 | 1,4963 | 10,618 | 9,7777 | 7,4618 |
| 21.01.2019 | 1,1367 | 124,59 | 0,8830 | 1,1342 | 1,5111 | 10,255 | 9,7400 | 7,4656 |
| 21.12.2018 | 1,1421 | 126,99 | 0,9019 | 1,1304 | 1,5459 | 10,277 | 9,9270 | 7,4671 |
| 21.09.2018 | 1,1761 | 132,57 | 0,8920 | 1,1252 | 1,5186 | 10,338 | 9,5835 | 7,4590 |
| 21.06.2018 | 1,1538 | 127,51 | 0,8761 | 1,1496 | 1,5362 | 10,304 | 9,4250 | 7,4516 |
| 21.03.2018 | 1,2275 | 130,41 | 0,8735 | 1,1709 | 1,5971 | 10,082 | 9,4989 | 7,4487 |