(Referenzkurse 1 Euro=)
| Datum | USD | JPY | GBP | CHF | CAD | SEK | NOK | DKK |
|---|---|---|---|---|---|---|---|---|
| 16.09.2019 | 1,1040 | 118,98 | 0,8866 | 1,0942 | 1,4640 | 10,666 | 9,9220 | 7,4669 |
| 10.09.2019 | 1,1037 | 118,52 | 0,8949 | 1,0937 | 1,4550 | 10,746 | 9,9133 | 7,4598 |
| 16.08.2019 | 1,1079 | 117,81 | 0,9109 | 1,0860 | 1,4720 | 10,717 | 9,9694 | 7,4586 |
| 17.07.2019 | 1,1217 | 121,42 | 0,9042 | 1,1104 | 1,4650 | 10,516 | 9,6256 | 7,4669 |
| 17.06.2019 | 1,1220 | 121,93 | 0,8905 | 1,1206 | 1,5045 | 10,649 | 9,7945 | 7,4670 |
| 15.03.2019 | 1,1317 | 126,41 | 0,8534 | 1,1363 | 1,5085 | 10,481 | 9,6725 | 7,4635 |
| 17.12.2018 | 1,1352 | 128,52 | 0,8977 | 1,1278 | 1,5188 | 10,266 | 9,7697 | 7,4658 |
| 17.09.2018 | 1,1660 | 130,64 | 0,8897 | 1,1240 | 1,5181 | 10,465 | 9,5741 | 7,4590 |